MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,210 Value ($000) $17,810 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 88,849 Value ($000) $28,628 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 82,664 Value ($000) $33,415 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 75,946 Value ($000) $21,893 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 68,535 Value ($000) $19,849 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 48,204 Value ($000) $8,117 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 4,439 Value ($000) $6,114 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 3,998 Value ($000) $6,810 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 7,531 Value ($000) $4,768 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 8,853 Value ($000) $2,914 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 10,880 Value ($000) $3,706 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 7,899 Value ($000) $2,311 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 6,840 Value ($000) $962 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 9,047 Value ($000) $1,915 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 9,743 Value ($000) $1,565 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 4,612 Value ($000) $2,213 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 11,356 Value ($000) $6,251 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 11,323 Value ($000) $6,547 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 10,454 Value ($000) $6,964 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 11,260 Value ($000) $7,612 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 21,108 Value ($000) $8,183 Avg Close $23.35 Range $14.52 - $40.00