MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,400 Value ($000) $639 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 19,800 Value ($000) $2,338 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 12,200 Value ($000) $1,740 Avg Close $14.89 Range $13.96 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,400	$639	$12.17	$10.86 - $13.13
Q1 2020	19,800	$2,338	$13.58	$9.00 - $16.50
Q4 2019	12,200	$1,740	$14.89	$13.96 - $15.89