MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,912 Value ($000) $2 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 815 Value ($000) $0 Avg Close $371.01 Range $292.36 - $457.22

Q1 2025

Shares 10,831 Value ($000) $3 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 66,243 Value ($000) $19 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,912	$2	$230.22	$151.42 - $365.21
Q3 2025	815	$0	$371.01	$292.36 - $457.22
Q1 2025	10,831	$3	$317.51	$231.51 - $404.42
Q4 2024	66,243	$19	$300.91	$157.02 - $543.00