MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,629 Value ($000) $92,177 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 623,981 Value ($000) $201,053 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 588,538 Value ($000) $237,905 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 528,850 Value ($000) $152,452 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 415,098 Value ($000) $120,221 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 343,164 Value ($000) $57,857 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 29,157 Value ($000) $40,163 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,629	$92,177	$230.22	$151.42 - $365.21
Q3 2025	623,981	$201,053	$371.01	$292.36 - $457.22
Q2 2025	588,538	$237,905	$364.26	$235.93 - $430.35
Q1 2025	528,850	$152,452	$317.51	$231.51 - $404.42
Q4 2024	415,098	$120,221	$300.91	$157.02 - $543.00
Q3 2024	343,164	$57,857	$142.97	$102.40 - $183.70
Q2 2024	29,157	$40,163	$144.09	$101.00 - $174.00