MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124,551 Value ($000) $50 Avg Close $364.26 Range $235.93 - $430.35
Q4 2024
Shares 73,339 Value ($000) $21 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 101,168 Value ($000) $17 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 41,143 Value ($000) $57 Avg Close $144.09 Range $101.00 - $174.00
Q4 2023
Shares 1,793 Value ($000) $1 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 1,336 Value ($000) $0 Avg Close $37.65 Range $31.01 - $47.51
Q3 2022
Shares 14,123 Value ($000) $2,997 Avg Close $25.08 Range $16.00 - $36.20
Q3 2021
Shares 56,338 Value ($000) $32,585 Avg Close $64.12 Range $47.24 - $79.80
Q1 2021
Shares 10,426 Value ($000) $7,077 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 40,640 Value ($000) $15,790 Avg Close $23.35 Range $14.52 - $40.00