MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,300 Value ($000) $755 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 21,000 Value ($000) $7,191 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 11,500 Value ($000) $3,362 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 22,000 Value ($000) $3,115 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 130,100 Value ($000) $27,615 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 84,000 Value ($000) $13,801 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 1,900 Value ($000) $924 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 10,100 Value ($000) $5,499 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 56,497 Value ($000) $32,678 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 2,175 Value ($000) $1,445 Avg Close $59.15 Range $41.16 - $88.21

Q3 2020

Shares 18,975 Value ($000) $2,857 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 20,582 Value ($000) $2,435 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 19,782 Value ($000) $2,336 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 22,282 Value ($000) $3,178 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 33,782 Value ($000) $5,012 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 35,882 Value ($000) $5,142 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 48,518 Value ($000) $6,999 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 61,918 Value ($000) $7,910 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 68,301 Value ($000) $9,604 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 74,701 Value ($000) $9,543 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 79,101 Value ($000) $10,203 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 87,901 Value ($000) $11,541 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 80,601 Value ($000) $10,294 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 53,265 Value ($000) $10,209 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 65,901 Value ($000) $12,376 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 79,228 Value ($000) $15,640 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 75,475 Value ($000) $12,638 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 75,875 Value ($000) $13,280 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 81,775 Value ($000) $14,697 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 62,470 Value ($000) $11,200 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 60,475 Value ($000) $11,894 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 40,175 Value ($000) $6,833 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 35,375 Value ($000) $5,985 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 36,875 Value ($000) $5,989 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 37,075 Value ($000) $4,851 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 46,675 Value ($000) $6,563 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 44,575 Value ($000) $5,143 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 44,275 Value ($000) $5,499 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 15,375 Value ($000) $1,595 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 10,375 Value ($000) $902 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,300	$755	$37.65	$31.01 - $47.51
Q2 2023	21,000	$7,191	$30.31	$26.60 - $35.27
Q1 2023	11,500	$3,362	$24.41	$13.94 - $31.50
Q4 2022	22,000	$3,115	$20.44	$13.26 - $29.00
Q3 2022	130,100	$27,615	$25.08	$16.00 - $36.20
Q2 2022	84,000	$13,801	$28.92	$13.41 - $50.86
Q1 2022	1,900	$924	$43.28	$30.72 - $57.63
Q4 2021	10,100	$5,499	$68.74	$52.88 - $89.14
Q3 2021	56,497	$32,678	$64.12	$47.24 - $79.80
Q2 2021	2,175	$1,445	$59.15	$41.16 - $88.21
Q3 2020	18,975	$2,857	$13.52	$11.42 - $17.66
Q2 2020	20,582	$2,435	$12.17	$10.86 - $13.13
Q1 2020	19,782	$2,336	$13.58	$9.00 - $16.50
Q4 2019	22,282	$3,178	$14.89	$13.96 - $15.89
Q3 2019	33,782	$5,012	$13.70	$12.05 - $15.35
Q2 2019	35,882	$5,142	$14.12	$13.03 - $15.24
Q1 2019	48,518	$6,999	$13.84	$12.54 - $15.05
Q4 2018	61,918	$7,910	$12.66	$11.55 - $14.20
Q3 2018	68,301	$9,604	$14.05	$12.60 - $15.12
Q2 2018	74,701	$9,543	$13.03	$12.30 - $13.70
Q1 2018	79,101	$10,203	$13.46	$12.22 - $14.21
Q4 2017	87,901	$11,541	$13.42	$12.80 - $14.34
Q3 2017	80,601	$10,294	$14.54	$12.29 - $19.64
Q2 2017	53,265	$10,209	$18.57	$17.75 - $19.46
Q1 2017	65,901	$12,376	$19.38	$18.22 - $20.60
Q4 2016	79,228	$15,640	$18.91	$16.27 - $20.73
Q3 2016	75,475	$12,638	$17.21	$16.19 - $19.18
Q2 2016	75,875	$13,280	$18.41	$16.50 - $19.60
Q1 2016	81,775	$14,697	$16.19	$14.10 - $18.23
Q4 2015	62,470	$11,200	$18.18	$16.42 - $20.98
Q3 2015	60,475	$11,894	$19.82	$16.86 - $22.65
Q2 2015	40,175	$6,833	$17.60	$16.59 - $19.79
Q1 2015	35,375	$5,985	$16.88	$15.00 - $18.26
Q4 2014	36,875	$5,989	$15.80	$12.75 - $17.70
Q3 2014	37,075	$4,851	$13.91	$12.95 - $15.59
Q2 2014	46,675	$6,563	$12.76	$9.88 - $14.61
Q1 2014	44,575	$5,143	$12.49	$11.24 - $13.58
Q4 2013	44,275	$5,499	$11.77	$9.52 - $13.00
Q3 2013	15,375	$1,595	$9.74	$8.71 - $10.89
Q2 2013	10,375	$902	$9.35	$8.27 - $10.50