MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 755 Value ($000) $243 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 709 Value ($000) $287 Avg Close $364.26 Range $235.93 - $430.35

Q1 2024

Shares 384 Value ($000) $655 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	755	$243	$371.01	$292.36 - $457.22
Q2 2025	709	$287	$364.26	$235.93 - $430.35
Q1 2024	384	$655	$91.17	$43.87 - $200.00