MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,118 Value ($000) $9 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 43,663 Value ($000) $14 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 54,436 Value ($000) $22 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 51,075 Value ($000) $16 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 26,600 Value ($000) $8 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 14,478 Value ($000) $2 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,451 Value ($000) $2 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,118	$9	$230.22	$151.42 - $365.21
Q3 2025	43,663	$14	$371.01	$292.36 - $457.22
Q2 2025	54,436	$22	$364.26	$235.93 - $430.35
Q1 2025	51,075	$16	$317.51	$231.51 - $404.42
Q4 2024	26,600	$8	$300.91	$157.02 - $543.00
Q3 2024	14,478	$2	$142.97	$102.40 - $183.70
Q2 2024	1,451	$2	$144.09	$101.00 - $174.00