MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,010 Value ($000) $7,903 Avg Close $230.22 Range $151.42 - $365.21

Q4 2024

Shares 11,893 Value ($000) $3,444 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 4,649 Value ($000) $784 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 2,095 Value ($000) $2,886 Avg Close $144.09 Range $101.00 - $174.00

Q3 2023

Shares 11,763 Value ($000) $4 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 1,500 Value ($000) $1 Avg Close $30.31 Range $26.60 - $35.27

Q4 2021

Shares 961 Value ($000) $523 Avg Close $68.74 Range $52.88 - $89.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,010	$7,903	$230.22	$151.42 - $365.21
Q4 2024	11,893	$3,444	$300.91	$157.02 - $543.00
Q3 2024	4,649	$784	$142.97	$102.40 - $183.70
Q2 2024	2,095	$2,886	$144.09	$101.00 - $174.00
Q3 2023	11,763	$4	$37.65	$31.01 - $47.51
Q2 2023	1,500	$1	$30.31	$26.60 - $35.27
Q4 2021	961	$523	$68.74	$52.88 - $89.14