MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,215 Value ($000) $391 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,275 Value ($000) $515 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 996 Value ($000) $287 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,175 Value ($000) $340 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 2,520 Value ($000) $425 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 599 Value ($000) $825 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 584 Value ($000) $995 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 533 Value ($000) $337 Avg Close $47.40 Range $30.71 - $68.94