MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $288 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,000 Value ($000) $290 Avg Close $300.91 Range $157.02 - $543.00
Q2 2020
Shares 2,100 Value ($000) $248 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 2,100 Value ($000) $248 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 2,100 Value ($000) $300 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 2,100 Value ($000) $312 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 2,100 Value ($000) $301 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 2,000 Value ($000) $289 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 1,800 Value ($000) $230,000 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 1,650 Value ($000) $232 Avg Close $14.05 Range $12.60 - $15.12