MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 598 Value ($000) $242 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 3,107 Value ($000) $896 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,510 Value ($000) $727 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,200 Value ($000) $371 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 220 Value ($000) $303 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	598	$242	$364.26	$235.93 - $430.35
Q1 2025	3,107	$896	$317.51	$231.51 - $404.42
Q4 2024	2,510	$727	$300.91	$157.02 - $543.00
Q3 2024	2,200	$371	$142.97	$102.40 - $183.70
Q2 2024	220	$303	$144.09	$101.00 - $174.00