MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,091 Value ($000) $1,381 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 7,545 Value ($000) $2,431 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 7,570 Value ($000) $3,060 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 6,492 Value ($000) $1,871 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,859 Value ($000) $538 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,091	$1,381	$230.22	$151.42 - $365.21
Q3 2025	7,545	$2,431	$371.01	$292.36 - $457.22
Q2 2025	7,570	$3,060	$364.26	$235.93 - $430.35
Q1 2025	6,492	$1,871	$317.51	$231.51 - $404.42
Q4 2024	1,859	$538	$300.91	$157.02 - $543.00