MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,669 Value ($000) $2,591 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 8,004 Value ($000) $1,205 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 8,859 Value ($000) $1,048 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 6,396 Value ($000) $755 Avg Close $13.58 Range $9.00 - $16.50
Q2 2018
Shares 12,051 Value ($000) $1,540 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 41,668 Value ($000) $5,375 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 46,418 Value ($000) $6,095 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 47,742 Value ($000) $6,097 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 43,303 Value ($000) $8,300 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 43,222 Value ($000) $8,117 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 42,171 Value ($000) $8,325 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 109,566 Value ($000) $18,346 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 173,957 Value ($000) $30,446 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 220,303 Value ($000) $39,593 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 239,745 Value ($000) $42,984 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 200,112 Value ($000) $39,316 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 133,119 Value ($000) $22,641 Avg Close $17.60 Range $16.59 - $19.79
Q2 2014
Shares 4,524 Value ($000) $636 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 27,699 Value ($000) $3,196 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 8,159 Value ($000) $1,014 Avg Close $11.77 Range $9.52 - $13.00