MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,774 Value ($000) $572 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,200 Value ($000) $889 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,558 Value ($000) $449 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,773 Value ($000) $803 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,450 Value ($000) $413 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 240 Value ($000) $331 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 240 Value ($000) $409 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,774	$572	$371.01	$292.36 - $457.22
Q2 2025	2,200	$889	$364.26	$235.93 - $430.35
Q1 2025	1,558	$449	$317.51	$231.51 - $404.42
Q4 2024	2,773	$803	$300.91	$157.02 - $543.00
Q3 2024	2,450	$413	$142.97	$102.40 - $183.70
Q2 2024	240	$331	$144.09	$101.00 - $174.00
Q1 2024	240	$409	$91.17	$43.87 - $200.00