MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,091 Value ($000) $2,285 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 5,855 Value ($000) $2,367 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 5,855 Value ($000) $1,688 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,091	$2,285	$371.01	$292.36 - $457.22
Q2 2025	5,855	$2,367	$364.26	$235.93 - $430.35
Q1 2025	5,855	$1,688	$317.51	$231.51 - $404.42