MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $775 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 5,095 Value ($000) $1,642 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 4,791 Value ($000) $1,937 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 4,790 Value ($000) $1,381 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 3,350 Value ($000) $970 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 3,192 Value ($000) $538 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 327 Value ($000) $450 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 7,578 Value ($000) $12,917 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 6,387 Value ($000) $4,034 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 5,828 Value ($000) $1,913 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 5,828 Value ($000) $1,996 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 5,067 Value ($000) $1,481 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 4,978 Value ($000) $705 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 4,978 Value ($000) $1,057 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 4,978 Value ($000) $818 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 4,978 Value ($000) $2,421 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 2,901 Value ($000) $1,580 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 2,656 Value ($000) $1,536 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 2,786 Value ($000) $1,851 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 2,786 Value ($000) $1,891 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 3,030 Value ($000) $1,177 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 3,030 Value ($000) $456 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 3,569 Value ($000) $422 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 3,569 Value ($000) $421 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 3,569 Value ($000) $509 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 3,569 Value ($000) $530 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 3,569 Value ($000) $511 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 3,569 Value ($000) $515 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 4,222 Value ($000) $539 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 4,222 Value ($000) $594 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 4,589 Value ($000) $586 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 4,589 Value ($000) $592 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 4,589 Value ($000) $603 Avg Close $13.42 Range $12.80 - $14.34