MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,475 Value ($000) $2,807 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 4,492 Value ($000) $1,447 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 22,609 Value ($000) $9,139 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 42,301 Value ($000) $13,794 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 17,142 Value ($000) $4,965 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 6,387 Value ($000) $1,077 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 5,610 Value ($000) $7,728 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 170 Value ($000) $290 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 2,357 Value ($000) $1,489 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 260 Value ($000) $85 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 1,779 Value ($000) $609 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 477 Value ($000) $0 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 1,485 Value ($000) $0 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 1,511 Value ($000) $321 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 4,172 Value ($000) $686 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 439 Value ($000) $214 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 128 Value ($000) $70 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 698 Value ($000) $404 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 2,648 Value ($000) $1,759 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 562 Value ($000) $381 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 2,630 Value ($000) $1,022 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 6,833 Value ($000) $1,029 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 1,695 Value ($000) $201 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 9 Value ($000) $1 Avg Close $13.58 Range $9.00 - $16.50
Q4 2018
Shares 8 Value ($000) $1 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 389 Value ($000) $55 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 517 Value ($000) $66 Avg Close $13.03 Range $12.30 - $13.70
Q3 2017
Shares 1,455 Value ($000) $186 Avg Close $14.54 Range $12.29 - $19.64
Q4 2016
Shares 42 Value ($000) $8 Avg Close $18.91 Range $16.27 - $20.73
Q2 2016
Shares 1,704 Value ($000) $298 Avg Close $18.41 Range $16.50 - $19.60
Q3 2015
Shares 80 Value ($000) $16 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 10 Value ($000) $2 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 312 Value ($000) $53 Avg Close $16.88 Range $15.00 - $18.26
Q3 2014
Shares 456 Value ($000) $60 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 132 Value ($000) $19 Avg Close $12.76 Range $9.88 - $14.61
Q4 2013
Shares 300 Value ($000) $37 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 1,026 Value ($000) $106 Avg Close $9.74 Range $8.71 - $10.89