MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,731 Value ($000) $17 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 10,342 Value ($000) $3 Avg Close $371.01 Range $292.36 - $457.22
Q1 2025
Shares 84,369 Value ($000) $24 Avg Close $317.51 Range $231.51 - $404.42
Q3 2024
Shares 224,245 Value ($000) $38 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 2,136 Value ($000) $3 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 514 Value ($000) $1 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 2,750 Value ($000) $2 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 1,093 Value ($000) $0 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 18,712 Value ($000) $6 Avg Close $30.31 Range $26.60 - $35.27
Q3 2020
Shares 1,364 Value ($000) $205 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 2,339 Value ($000) $277 Avg Close $12.17 Range $10.86 - $13.13
Q4 2019
Shares 1,862 Value ($000) $266 Avg Close $14.89 Range $13.96 - $15.89
Q4 2017
Shares 2,468 Value ($000) $324 Avg Close $13.42 Range $12.80 - $14.34