MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,758 Value ($000) $1,923 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,590 Value ($000) $458 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 10,793 Value ($000) $3,126 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 4,074 Value ($000) $687 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 470 Value ($000) $647 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 181 Value ($000) $309 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,758	$1,923	$364.26	$235.93 - $430.35
Q1 2025	1,590	$458	$317.51	$231.51 - $404.42
Q4 2024	10,793	$3,126	$300.91	$157.02 - $543.00
Q3 2024	4,074	$687	$142.97	$102.40 - $183.70
Q2 2024	470	$647	$144.09	$101.00 - $174.00
Q1 2024	181	$309	$91.17	$43.87 - $200.00