MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,296 Value ($000) $1,716 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 11,433 Value ($000) $3,684 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 10,738 Value ($000) $4,341 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 15,035 Value ($000) $4,334 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 13,136 Value ($000) $3,804 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 3,173 Value ($000) $535 Avg Close $142.97 Range $102.40 - $183.70

Q4 2016

Shares 79,300 Value ($000) $15,654 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 79,300 Value ($000) $13,278 Avg Close $17.21 Range $16.19 - $19.18

Q3 2015

Shares 9,090 Value ($000) $1,786 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 10,350 Value ($000) $1,760 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 10,650 Value ($000) $1,802 Avg Close $16.88 Range $15.00 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,296	$1,716	$230.22	$151.42 - $365.21
Q3 2025	11,433	$3,684	$371.01	$292.36 - $457.22
Q2 2025	10,738	$4,341	$364.26	$235.93 - $430.35
Q1 2025	15,035	$4,334	$317.51	$231.51 - $404.42
Q4 2024	13,136	$3,804	$300.91	$157.02 - $543.00
Q3 2024	3,173	$535	$142.97	$102.40 - $183.70
Q4 2016	79,300	$15,654	$18.91	$16.27 - $20.73
Q3 2016	79,300	$13,278	$17.21	$16.19 - $19.18
Q3 2015	9,090	$1,786	$19.82	$16.86 - $22.65
Q2 2015	10,350	$1,760	$17.60	$16.59 - $19.79
Q1 2015	10,650	$1,802	$16.88	$15.00 - $18.26