MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,060 Value ($000) $577 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 520 Value ($000) $301 Avg Close $64.12 Range $47.24 - $79.80
Q3 2020
Shares 1,575 Value ($000) $237 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 4,815 Value ($000) $570 Avg Close $12.17 Range $10.86 - $13.13
Q4 2019
Shares 1,964 Value ($000) $280 Avg Close $14.89 Range $13.96 - $15.89
Q1 2019
Shares 1,882 Value ($000) $271 Avg Close $13.84 Range $12.54 - $15.05
Q3 2018
Shares 1,520 Value ($000) $214 Avg Close $14.05 Range $12.60 - $15.12
Q4 2017
Shares 3,727 Value ($000) $490 Avg Close $13.42 Range $12.80 - $14.34
Q2 2016
Shares 5,456 Value ($000) $954 Avg Close $18.41 Range $16.50 - $19.60
Q3 2015
Shares 2,390 Value ($000) $468 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 4,133 Value ($000) $703 Avg Close $17.60 Range $16.59 - $19.79
Q2 2014
Shares 2,325 Value ($000) $327 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 2,148 Value ($000) $248 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 3,958 Value ($000) $492 Avg Close $11.77 Range $9.52 - $13.00
Q1 2013
Shares 2,467 Value ($000) $249 Avg Close $10.15 Range $9.16 - $11.48
Q4 2012
Shares 2,382 Value ($000) $222 Avg Close — Range —
Q1 2012
Shares 1,500 Value ($000) $209 Avg Close — Range —