MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $88 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 6,600 Value ($000) $2,127 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 49,011 Value ($000) $19,812 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 97,585 Value ($000) $28,131 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 65,926 Value ($000) $19,093 Avg Close $300.91 Range $157.02 - $543.00
Q2 2024
Shares 2,194 Value ($000) $3,022 Avg Close $144.09 Range $101.00 - $174.00
Q4 2023
Shares 5,474 Value ($000) $3,457 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 17,516 Value ($000) $5,750 Avg Close $37.65 Range $31.01 - $47.51
Q2 2022
Shares 2 Value ($000) $0 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 1,250 Value ($000) $608 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 2,706 Value ($000) $1,473 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 6,663 Value ($000) $3,854 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 123 Value ($000) $82 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 2,999 Value ($000) $2,036 Avg Close $70.64 Range $40.65 - $131.50