MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,912 Value ($000) $2,722 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 15,922 Value ($000) $5,130 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 18,118 Value ($000) $7,324 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 13,776 Value ($000) $3,971 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 12,065 Value ($000) $3,494 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 8,492 Value ($000) $1,432 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 835 Value ($000) $1,150 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,912	$2,722	$230.22	$151.42 - $365.21
Q3 2025	15,922	$5,130	$371.01	$292.36 - $457.22
Q2 2025	18,118	$7,324	$364.26	$235.93 - $430.35
Q1 2025	13,776	$3,971	$317.51	$231.51 - $404.42
Q4 2024	12,065	$3,494	$300.91	$157.02 - $543.00
Q3 2024	8,492	$1,432	$142.97	$102.40 - $183.70
Q2 2024	835	$1,150	$144.09	$101.00 - $174.00