MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $2,720 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 19,200 Value ($000) $6,186 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 18,600 Value ($000) $7,519 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 17,400 Value ($000) $5,016 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 13,400 Value ($000) $3,881 Avg Close $300.91 Range $157.02 - $543.00
Q2 2021
Shares 3,500 Value ($000) $2,326 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 3,500 Value ($000) $2,376 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 3,300 Value ($000) $1,282 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 3,600 Value ($000) $542 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 2,140 Value ($000) $253 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 2,240 Value ($000) $265 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 2,780 Value ($000) $397 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 3,000 Value ($000) $445 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 3,100 Value ($000) $381 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 3,100 Value ($000) $447 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 3,580 Value ($000) $457 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 4,200 Value ($000) $591 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 4,200 Value ($000) $537 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 4,200 Value ($000) $542 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 4,000 Value ($000) $525 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 3,800 Value ($000) $485 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 3,800 Value ($000) $728 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 3,800 Value ($000) $714 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 3,800 Value ($000) $750 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 4,200 Value ($000) $703 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 4,200 Value ($000) $735 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 4,100 Value ($000) $737 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 4,100 Value ($000) $735 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 4,100 Value ($000) $806 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 4,000 Value ($000) $680 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 4,000 Value ($000) $677 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 4,200 Value ($000) $682 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 4,200 Value ($000) $550 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 4,200 Value ($000) $591 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 4,200 Value ($000) $485 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 4,200 Value ($000) $522 Avg Close $11.77 Range $9.52 - $13.00