MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 130 Value ($000) $53 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 130 Value ($000) $37 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 130 Value ($000) $38 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 130 Value ($000) $22 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 13 Value ($000) $18 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 13 Value ($000) $22 Avg Close $91.17 Range $43.87 - $200.00
Q1 2023
Shares 80 Value ($000) $25 Avg Close $24.41 Range $13.94 - $31.50