MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $392 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 2,058 Value ($000) $663 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,922 Value ($000) $777 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,803 Value ($000) $520 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,209 Value ($000) $0 Avg Close $300.91 Range $157.02 - $543.00
Q2 2024
Shares 400 Value ($000) $1 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 389 Value ($000) $1 Avg Close $91.17 Range $43.87 - $200.00
Q3 2021
Shares 1,579 Value ($000) $913 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 1,853 Value ($000) $1,231 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 1,913 Value ($000) $1,299 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 1,903 Value ($000) $739 Avg Close $23.35 Range $14.52 - $40.00
Q3 2018
Shares 1,655 Value ($000) $233 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 2,128 Value ($000) $272 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 1,885 Value ($000) $243 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 2,029 Value ($000) $266 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 2,268 Value ($000) $290 Avg Close $14.54 Range $12.29 - $19.64
Q3 2016
Shares 2,268 Value ($000) $290 Avg Close $17.21 Range $16.19 - $19.18