MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,652 Value ($000) $11,495 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 76,807 Value ($000) $24,748 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 99,788 Value ($000) $40,338 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 110,505 Value ($000) $31,855 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 104,442 Value ($000) $30,249 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 89,784 Value ($000) $13,638 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 6,640 Value ($000) $9,147 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 4,938 Value ($000) $8,416 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 4,397 Value ($000) $2,777 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 3,255 Value ($000) $1,068 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 3,444 Value ($000) $1,179 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 6,554 Value ($000) $1,916 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 6,057 Value ($000) $857 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 3,686 Value ($000) $782 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 3,400 Value ($000) $559 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 1,471 Value ($000) $715 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 1,866 Value ($000) $1,016 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 1,499 Value ($000) $867 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 1,638 Value ($000) $1,088 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 3,980 Value ($000) $2,701 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 1,339 Value ($000) $520 Avg Close $23.35 Range $14.52 - $40.00
Q3 2017
Shares 2,885 Value ($000) $368 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 884 Value ($000) $169 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 884 Value ($000) $166 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 400 Value ($000) $79 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 50 Value ($000) $8 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 50 Value ($000) $9 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 50 Value ($000) $9 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 100 Value ($000) $18 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 50 Value ($000) $10 Avg Close $19.82 Range $16.86 - $22.65
Q1 2015
Shares 50 Value ($000) $8 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 45 Value ($000) $7 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 30 Value ($000) $4 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 30 Value ($000) $4 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 30 Value ($000) $3 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 30 Value ($000) $4 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 45 Value ($000) $5 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 30 Value ($000) $3 Avg Close $9.35 Range $8.27 - $10.50