MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,530 Value ($000) $1,306 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 4,530 Value ($000) $1,312 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 4,530 Value ($000) $764 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 453 Value ($000) $624 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,530	$1,306	$317.51	$231.51 - $404.42
Q4 2024	4,530	$1,312	$300.91	$157.02 - $543.00
Q3 2024	4,530	$764	$142.97	$102.40 - $183.70
Q2 2024	453	$624	$144.09	$101.00 - $174.00