MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,081 Value ($000) $1,194 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 586 Value ($000) $807 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 547 Value ($000) $932 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 1,186 Value ($000) $749 Avg Close $47.40 Range $30.71 - $68.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,081	$1,194	$142.97	$102.40 - $183.70
Q2 2024	586	$807	$144.09	$101.00 - $174.00
Q1 2024	547	$932	$91.17	$43.87 - $200.00
Q4 2023	1,186	$749	$47.40	$30.71 - $68.94