MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,298 Value ($000) $215 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,604 Value ($000) $917 Avg Close $371.01 Range $292.36 - $457.22

Q3 2024

Shares 9,883 Value ($000) $1,194 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 826 Value ($000) $927 Avg Close $144.09 Range $101.00 - $174.00

Q4 2023

Shares 3,688 Value ($000) $2,263 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 3,059 Value ($000) $1,002 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 2,819 Value ($000) $941 Avg Close $30.31 Range $26.60 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,298	$215	$230.22	$151.42 - $365.21
Q3 2025	4,604	$917	$371.01	$292.36 - $457.22
Q3 2024	9,883	$1,194	$142.97	$102.40 - $183.70
Q2 2024	826	$927	$144.09	$101.00 - $174.00
Q4 2023	3,688	$2,263	$47.40	$30.71 - $68.94
Q3 2023	3,059	$1,002	$37.65	$31.01 - $47.51
Q2 2023	2,819	$941	$30.31	$26.60 - $35.27