MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12 Value ($000) $4 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 12 Value ($000) $4 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 11 Value ($000) $2 Avg Close $20.44 Range $13.26 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12	$4	$30.31	$26.60 - $35.27
Q1 2023	12	$4	$24.41	$13.94 - $31.50
Q4 2022	11	$2	$20.44	$13.26 - $29.00