MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,007 Value ($000) $4,408 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 28,859 Value ($000) $9,299 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 26,104 Value ($000) $10,552 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 25,287 Value ($000) $7,289 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 8,900 Value ($000) $2,578 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 8,400 Value ($000) $1,416 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 830 Value ($000) $1,143 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,007	$4,408	$230.22	$151.42 - $365.21
Q3 2025	28,859	$9,299	$371.01	$292.36 - $457.22
Q2 2025	26,104	$10,552	$364.26	$235.93 - $430.35
Q1 2025	25,287	$7,289	$317.51	$231.51 - $404.42
Q4 2024	8,900	$2,578	$300.91	$157.02 - $543.00
Q3 2024	8,400	$1,416	$142.97	$102.40 - $183.70
Q2 2024	830	$1,143	$144.09	$101.00 - $174.00