MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 45,500 Value ($000) $6,398 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 52,715 Value ($000) $6,734 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 52,715 Value ($000) $6,799 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 16,800 Value ($000) $2,205 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 16,800 Value ($000) $2,145 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 5,415 Value ($000) $1,037 Avg Close $18.57 Range $17.75 - $19.46
Q3 2015
Shares 9,800 Value ($000) $1,925 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 14,200 Value ($000) $2,411 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 14,200 Value ($000) $2,402 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 14,200 Value ($000) $2,302 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 13,900 Value ($000) $1,818 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 13,900 Value ($000) $1,952 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 20,500 Value ($000) $2,360 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 12,900 Value ($000) $1,600 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 3,100 Value ($000) $321 Avg Close $9.74 Range $8.71 - $10.89