MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,452 Value ($000) $2,683 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 14,524 Value ($000) $4,134 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 11,753 Value ($000) $4,850 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 10,544 Value ($000) $4,138 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 9,468 Value ($000) $3,141 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 8,362 Value ($000) $1,789 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 829 Value ($000) $1,330 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 991 Value ($000) $1,327 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1,113 Value ($000) $502 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 801 Value ($000) $302 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 782 Value ($000) $319 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 771 Value ($000) $220 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 775 Value ($000) $220 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 869 Value ($000) $232 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 899 Value ($000) $257 Avg Close $28.92 Range $13.41 - $50.86
Q4 2021
Shares 809 Value ($000) $331 Avg Close $68.74 Range $52.88 - $89.14