MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,485 Value ($000) $374 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 10,506 Value ($000) $1,243 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 10,546 Value ($000) $1,245 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 12,316 Value ($000) $1,757 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 12,500 Value ($000) $1,855 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 12,400 Value ($000) $1,777 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 12,400 Value ($000) $1,789 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 11,636 Value ($000) $1,486 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 8,716 Value ($000) $1,226 Avg Close $14.05 Range $12.60 - $15.12
Q3 2015
Shares 23,902 Value ($000) $4,696 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 21,197 Value ($000) $3,605 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 8,000 Value ($000) $1,354 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 6,400 Value ($000) $1,039 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 7,632 Value ($000) $999 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 3,800 Value ($000) $534 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 13,066 Value ($000) $1,508 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 4,869 Value ($000) $605 Avg Close $11.77 Range $9.52 - $13.00