MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,114 Value ($000) $2,449 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 9,444 Value ($000) $3,039 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 9,588 Value ($000) $3,876 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 13,290 Value ($000) $3,831 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 11,743 Value ($000) $3,314 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 6,170 Value ($000) $1,040 Avg Close $142.97 Range $102.40 - $183.70
Q1 2024
Shares 156 Value ($000) $266 Avg Close $91.17 Range $43.87 - $200.00
Q1 2023
Shares 55 Value ($000) $1,570 Avg Close $24.41 Range $13.94 - $31.50