MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,698 Value ($000) $686 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,054 Value ($000) $592 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 4,001 Value ($000) $1,159 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 4,371 Value ($000) $737 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,698	$686	$364.26	$235.93 - $430.35
Q1 2025	2,054	$592	$317.51	$231.51 - $404.42
Q4 2024	4,001	$1,159	$300.91	$157.02 - $543.00
Q3 2024	4,371	$737	$142.97	$102.40 - $183.70