MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,576 Value ($000) $3,332 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 8,576 Value ($000) $1,291 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 8,561 Value ($000) $1,013 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 8,613 Value ($000) $1,017 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 8,529 Value ($000) $1,216 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 8,482 Value ($000) $1,258 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 8,446 Value ($000) $1,210 Avg Close $14.12 Range $13.03 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,576	$3,332	$23.35	$14.52 - $40.00
Q3 2020	8,576	$1,291	$13.52	$11.42 - $17.66
Q2 2020	8,561	$1,013	$12.17	$10.86 - $13.13
Q1 2020	8,613	$1,017	$13.58	$9.00 - $16.50
Q4 2019	8,529	$1,216	$14.89	$13.96 - $15.89
Q3 2019	8,482	$1,258	$13.70	$12.05 - $15.35
Q2 2019	8,446	$1,210	$14.12	$13.03 - $15.24