MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 4 Value ($000) $1 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 4 Value ($000) $2 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 2 Value ($000) $1 Avg Close $317.51 Range $231.51 - $404.42
Q1 2023
Shares 5 Value ($000) $1 Avg Close $24.41 Range $13.94 - $31.50
Q3 2022
Shares 2 Value ($000) $0 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 2 Value ($000) $0 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 2 Value ($000) $1 Avg Close $43.28 Range $30.72 - $57.63