MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,531 Value ($000) $13,300 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 71,800 Value ($000) $23,135 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 61,073 Value ($000) $24,688 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 50,888 Value ($000) $14,727 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 36,162 Value ($000) $11,844 Avg Close $300.91 Range $157.02 - $543.00

Q2 2024

Shares 60 Value ($000) $92 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,531	$13,300	$230.22	$151.42 - $365.21
Q3 2025	71,800	$23,135	$371.01	$292.36 - $457.22
Q2 2025	61,073	$24,688	$364.26	$235.93 - $430.35
Q1 2025	50,888	$14,727	$317.51	$231.51 - $404.42
Q4 2024	36,162	$11,844	$300.91	$157.02 - $543.00
Q2 2024	60	$92	$144.09	$101.00 - $174.00