MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,786 Value ($000) $3,614 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 20,663 Value ($000) $6,658 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 26,260 Value ($000) $10,553 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 7,620 Value ($000) $2,197 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,101 Value ($000) $319 Avg Close $300.91 Range $157.02 - $543.00
Q4 2023
Shares 279 Value ($000) $176 Avg Close $47.40 Range $30.71 - $68.94
Q1 2023
Shares 141 Value ($000) $41 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 236 Value ($000) $33 Avg Close $20.44 Range $13.26 - $29.00
Q2 2021
Shares 54 Value ($000) $36 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 55 Value ($000) $37 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 7 Value ($000) $2 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 10 Value ($000) $2 Avg Close $13.52 Range $11.42 - $17.66