MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,211 Value ($000) $10,972 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,570 Value ($000) $506 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,641 Value ($000) $663 Avg Close $364.26 Range $235.93 - $430.35

Q2 2024

Shares 19,228 Value ($000) $26,486 Avg Close $144.09 Range $101.00 - $174.00

Q3 2021

Shares 839 Value ($000) $485 Avg Close $64.12 Range $47.24 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,211	$10,972	$230.22	$151.42 - $365.21
Q3 2025	1,570	$506	$371.01	$292.36 - $457.22
Q2 2025	1,641	$663	$364.26	$235.93 - $430.35
Q2 2024	19,228	$26,486	$144.09	$101.00 - $174.00
Q3 2021	839	$485	$64.12	$47.24 - $79.80