MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,380 Value ($000) $108,702 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 752,500 Value ($000) $242,463 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 749,300 Value ($000) $302,890 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 639,800 Value ($000) $184,435 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 517,000 Value ($000) $149,734 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 468,200 Value ($000) $78,939 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 46,600 Value ($000) $64,191 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 29,200 Value ($000) $49,773 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 23,900 Value ($000) $15,096 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 24,200 Value ($000) $7,944 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 23,900 Value ($000) $8,184 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 20,200 Value ($000) $5,905 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 22,500 Value ($000) $3,185 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 22,100 Value ($000) $4,691 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 22,000 Value ($000) $3,615 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 19,900 Value ($000) $9,678 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 17,200 Value ($000) $9,365 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 16,900 Value ($000) $9,775 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 16,800 Value ($000) $11,164 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 16,600 Value ($000) $11,268 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 16,300 Value ($000) $6,333 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 16,700 Value ($000) $2,514 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 18,000 Value ($000) $2,129 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 16,000 Value ($000) $1,890 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 15,700 Value ($000) $2,239 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 15,400 Value ($000) $2,285 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 15,400 Value ($000) $2,207 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 17,200 Value ($000) $2,481 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 16,700 Value ($000) $2,133 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 16,400 Value ($000) $2,306 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 16,400 Value ($000) $2,095 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 16,400 Value ($000) $2,115 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 15,900 Value ($000) $2,088 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 15,900 Value ($000) $2,031 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 15,900 Value ($000) $3,048 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 15,400 Value ($000) $2,892 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 15,400 Value ($000) $3,040 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 14,900 Value ($000) $2,495 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 15,400 Value ($000) $2,695 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 15,400 Value ($000) $2,671 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 12,300 Value ($000) $2,205 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 12,300 Value ($000) $2,417 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 10,700 Value ($000) $1,820 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 10,400 Value ($000) $1,760 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 10,200 Value ($000) $1,656 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 10,000 Value ($000) $1,308 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 10,200 Value ($000) $1,434 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 10,200 Value ($000) $1,177 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 7,900 Value ($000) $981 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 6,400 Value ($000) $664 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 6,800 Value ($000) $591 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,380	$108,702	$230.22	$151.42 - $365.21
Q3 2025	752,500	$242,463	$371.01	$292.36 - $457.22
Q2 2025	749,300	$302,890	$364.26	$235.93 - $430.35
Q1 2025	639,800	$184,435	$317.51	$231.51 - $404.42
Q4 2024	517,000	$149,734	$300.91	$157.02 - $543.00
Q3 2024	468,200	$78,939	$142.97	$102.40 - $183.70
Q2 2024	46,600	$64,191	$144.09	$101.00 - $174.00
Q1 2024	29,200	$49,773	$91.17	$43.87 - $200.00
Q4 2023	23,900	$15,096	$47.40	$30.71 - $68.94
Q3 2023	24,200	$7,944	$37.65	$31.01 - $47.51
Q2 2023	23,900	$8,184	$30.31	$26.60 - $35.27
Q1 2023	20,200	$5,905	$24.41	$13.94 - $31.50
Q4 2022	22,500	$3,185	$20.44	$13.26 - $29.00
Q3 2022	22,100	$4,691	$25.08	$16.00 - $36.20
Q2 2022	22,000	$3,615	$28.92	$13.41 - $50.86
Q1 2022	19,900	$9,678	$43.28	$30.72 - $57.63
Q4 2021	17,200	$9,365	$68.74	$52.88 - $89.14
Q3 2021	16,900	$9,775	$64.12	$47.24 - $79.80
Q2 2021	16,800	$11,164	$59.15	$41.16 - $88.21
Q1 2021	16,600	$11,268	$70.64	$40.65 - $131.50
Q4 2020	16,300	$6,333	$23.35	$14.52 - $40.00
Q3 2020	16,700	$2,514	$13.52	$11.42 - $17.66
Q2 2020	18,000	$2,129	$12.17	$10.86 - $13.13
Q1 2020	16,000	$1,890	$13.58	$9.00 - $16.50
Q4 2019	15,700	$2,239	$14.89	$13.96 - $15.89
Q3 2019	15,400	$2,285	$13.70	$12.05 - $15.35
Q2 2019	15,400	$2,207	$14.12	$13.03 - $15.24
Q1 2019	17,200	$2,481	$13.84	$12.54 - $15.05
Q4 2018	16,700	$2,133	$12.66	$11.55 - $14.20
Q3 2018	16,400	$2,306	$14.05	$12.60 - $15.12
Q2 2018	16,400	$2,095	$13.03	$12.30 - $13.70
Q1 2018	16,400	$2,115	$13.46	$12.22 - $14.21
Q4 2017	15,900	$2,088	$13.42	$12.80 - $14.34
Q3 2017	15,900	$2,031	$14.54	$12.29 - $19.64
Q2 2017	15,900	$3,048	$18.57	$17.75 - $19.46
Q1 2017	15,400	$2,892	$19.38	$18.22 - $20.60
Q4 2016	15,400	$3,040	$18.91	$16.27 - $20.73
Q3 2016	14,900	$2,495	$17.21	$16.19 - $19.18
Q2 2016	15,400	$2,695	$18.41	$16.50 - $19.60
Q1 2016	15,400	$2,671	$16.19	$14.10 - $18.23
Q4 2015	12,300	$2,205	$18.18	$16.42 - $20.98
Q3 2015	12,300	$2,417	$19.82	$16.86 - $22.65
Q2 2015	10,700	$1,820	$17.60	$16.59 - $19.79
Q1 2015	10,400	$1,760	$16.88	$15.00 - $18.26
Q4 2014	10,200	$1,656	$15.80	$12.75 - $17.70
Q3 2014	10,000	$1,308	$13.91	$12.95 - $15.59
Q2 2014	10,200	$1,434	$12.76	$9.88 - $14.61
Q1 2014	10,200	$1,177	$12.49	$11.24 - $13.58
Q4 2013	7,900	$981	$11.77	$9.52 - $13.00
Q3 2013	6,400	$664	$9.74	$8.71 - $10.89
Q2 2013	6,800	$591	$9.35	$8.27 - $10.50