MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 566 Value ($000) $229 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,176 Value ($000) $339 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,531 Value ($000) $444 Avg Close $300.91 Range $157.02 - $543.00

Q1 2024

Shares 211 Value ($000) $360 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	566	$229	$364.26	$235.93 - $430.35
Q1 2025	1,176	$339	$317.51	$231.51 - $404.42
Q4 2024	1,531	$444	$300.91	$157.02 - $543.00
Q1 2024	211	$360	$91.17	$43.87 - $200.00