MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15 Value ($000) $4 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 17 Value ($000) $2 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 3 Value ($000) $1 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 20 Value ($000) $3 Avg Close $28.92 Range $13.41 - $50.86
Q4 2021
Shares 27 Value ($000) $15 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 27 Value ($000) $16 Avg Close $64.12 Range $47.24 - $79.80
Q1 2021
Shares 12 Value ($000) $8 Avg Close $70.64 Range $40.65 - $131.50
Q2 2017
Shares 5 Value ($000) $1 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 5 Value ($000) $1 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 5 Value ($000) $1 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 5 Value ($000) $1 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 5 Value ($000) $1 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 5 Value ($000) $1 Avg Close $16.19 Range $14.10 - $18.23