MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,382 Value ($000) $6,742 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 40,953 Value ($000) $13,194 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 40,953 Value ($000) $16,554 Avg Close $364.26 Range $235.93 - $430.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,382	$6,742	$230.22	$151.42 - $365.21
Q3 2025	40,953	$13,194	$371.01	$292.36 - $457.22
Q2 2025	40,953	$16,554	$364.26	$235.93 - $430.35