MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,159 Value ($000) $2,763 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 4,451 Value ($000) $3,021 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 4,140 Value ($000) $1,608 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 5,088 Value ($000) $766 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 5,404 Value ($000) $639 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 2,754 Value ($000) $325 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 2,754 Value ($000) $393 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 5,397 Value ($000) $801 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 3,471 Value ($000) $497 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 3,471 Value ($000) $501 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 8,050 Value ($000) $1,028 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 7,068 Value ($000) $993 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 6,531 Value ($000) $834 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 6,759 Value ($000) $872 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 7,469 Value ($000) $981 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 8,282 Value ($000) $1,058 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 8,805 Value ($000) $1,688 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 8,805 Value ($000) $1,654 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 7,476 Value ($000) $1,476 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 7,476 Value ($000) $1,252 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 7,476 Value ($000) $1,308 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 7,476 Value ($000) $1,344 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 7,300 Value ($000) $1,309 Avg Close $18.18 Range $16.42 - $20.98

Q2 2015

Shares 7,100 Value ($000) $1,208 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 7,100 Value ($000) $1,201 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 7,100 Value ($000) $1,153 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 7,800 Value ($000) $1,021 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 7,800 Value ($000) $1,097 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 8,200 Value ($000) $946 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 9,400 Value ($000) $1,168 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 9,400 Value ($000) $975 Avg Close $9.74 Range $8.71 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,159	$2,763	$59.15	$41.16 - $88.21
Q1 2021	4,451	$3,021	$70.64	$40.65 - $131.50
Q4 2020	4,140	$1,608	$23.35	$14.52 - $40.00
Q3 2020	5,088	$766	$13.52	$11.42 - $17.66
Q2 2020	5,404	$639	$12.17	$10.86 - $13.13
Q1 2020	2,754	$325	$13.58	$9.00 - $16.50
Q4 2019	2,754	$393	$14.89	$13.96 - $15.89
Q3 2019	5,397	$801	$13.70	$12.05 - $15.35
Q2 2019	3,471	$497	$14.12	$13.03 - $15.24
Q1 2019	3,471	$501	$13.84	$12.54 - $15.05
Q4 2018	8,050	$1,028	$12.66	$11.55 - $14.20
Q3 2018	7,068	$993	$14.05	$12.60 - $15.12
Q2 2018	6,531	$834	$13.03	$12.30 - $13.70
Q1 2018	6,759	$872	$13.46	$12.22 - $14.21
Q4 2017	7,469	$981	$13.42	$12.80 - $14.34
Q3 2017	8,282	$1,058	$14.54	$12.29 - $19.64
Q2 2017	8,805	$1,688	$18.57	$17.75 - $19.46
Q1 2017	8,805	$1,654	$19.38	$18.22 - $20.60
Q4 2016	7,476	$1,476	$18.91	$16.27 - $20.73
Q3 2016	7,476	$1,252	$17.21	$16.19 - $19.18
Q2 2016	7,476	$1,308	$18.41	$16.50 - $19.60
Q1 2016	7,476	$1,344	$16.19	$14.10 - $18.23
Q4 2015	7,300	$1,309	$18.18	$16.42 - $20.98
Q2 2015	7,100	$1,208	$17.60	$16.59 - $19.79
Q1 2015	7,100	$1,201	$16.88	$15.00 - $18.26
Q4 2014	7,100	$1,153	$15.80	$12.75 - $17.70
Q3 2014	7,800	$1,021	$13.91	$12.95 - $15.59
Q2 2014	7,800	$1,097	$12.76	$9.88 - $14.61
Q1 2014	8,200	$946	$12.49	$11.24 - $13.58
Q4 2013	9,400	$1,168	$11.77	$9.52 - $13.00
Q3 2013	9,400	$975	$9.74	$8.71 - $10.89