MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,273 Value ($000) $2,666 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 5,920 Value ($000) $2,393 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,434 Value ($000) $1,278 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 3,326 Value ($000) $963 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,610 Value ($000) $440 Avg Close $142.97 Range $102.40 - $183.70

Q2 2021

Shares 3,708 Value ($000) $2,464 Avg Close $59.15 Range $41.16 - $88.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,273	$2,666	$371.01	$292.36 - $457.22
Q2 2025	5,920	$2,393	$364.26	$235.93 - $430.35
Q1 2025	4,434	$1,278	$317.51	$231.51 - $404.42
Q4 2024	3,326	$963	$300.91	$157.02 - $543.00
Q3 2024	2,610	$440	$142.97	$102.40 - $183.70
Q2 2021	3,708	$2,464	$59.15	$41.16 - $88.21