MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433 Value ($000) $0 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,348 Value ($000) $0 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,333 Value ($000) $1 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 880 Value ($000) $0 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 29,026 Value ($000) $8 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 35,383 Value ($000) $6 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 3,197 Value ($000) $0 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 7,290 Value ($000) $12 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 4,777 Value ($000) $3 Avg Close $47.40 Range $30.71 - $68.94

Q1 2022

Shares 4,033 Value ($000) $1,961 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 4,142 Value ($000) $2,255 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 3,757 Value ($000) $2,173 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 3,069 Value ($000) $2,039 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 3,172 Value ($000) $2,153 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 2,253 Value ($000) $875 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 3,161 Value ($000) $475 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 3,011 Value ($000) $356 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 2,340 Value ($000) $291 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 1,998 Value ($000) $298 Avg Close $14.89 Range $13.96 - $15.89

Q4 2016

Shares 336 Value ($000) $66 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 192 Value ($000) $32 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 158 Value ($000) $28 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 150 Value ($000) $26 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 449 Value ($000) $81 Avg Close $18.18 Range $16.42 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433	$0	$230.22	$151.42 - $365.21
Q3 2025	1,348	$0	$371.01	$292.36 - $457.22
Q2 2025	1,333	$1	$364.26	$235.93 - $430.35
Q1 2025	880	$0	$317.51	$231.51 - $404.42
Q4 2024	29,026	$8	$300.91	$157.02 - $543.00
Q3 2024	35,383	$6	$142.97	$102.40 - $183.70
Q2 2024	3,197	$0	$144.09	$101.00 - $174.00
Q1 2024	7,290	$12	$91.17	$43.87 - $200.00
Q4 2023	4,777	$3	$47.40	$30.71 - $68.94
Q1 2022	4,033	$1,961	$43.28	$30.72 - $57.63
Q4 2021	4,142	$2,255	$68.74	$52.88 - $89.14
Q3 2021	3,757	$2,173	$64.12	$47.24 - $79.80
Q2 2021	3,069	$2,039	$59.15	$41.16 - $88.21
Q1 2021	3,172	$2,153	$70.64	$40.65 - $131.50
Q4 2020	2,253	$875	$23.35	$14.52 - $40.00
Q3 2020	3,161	$475	$13.52	$11.42 - $17.66
Q2 2020	3,011	$356	$12.17	$10.86 - $13.13
Q1 2020	2,340	$291	$13.58	$9.00 - $16.50
Q4 2019	1,998	$298	$14.89	$13.96 - $15.89
Q4 2016	336	$66	$18.91	$16.27 - $20.73
Q3 2016	192	$32	$17.21	$16.19 - $19.18
Q2 2016	158	$28	$18.41	$16.50 - $19.60
Q1 2016	150	$26	$16.19	$14.10 - $18.23
Q4 2015	449	$81	$18.18	$16.42 - $20.98